CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 62,300 59,855 -2,445 -3.9% 63,690 High 63,490 63,890 400 0.6% 69,995 Low 59,790 59,605 -185 -0.3% 62,120 Close 60,475 62,735 2,260 3.7% 63,520 Range 3,700 4,285 585 15.8% 7,875 ATR 3,177 3,256 79 2.5% 0 Volume 155 92 -63 -40.6% 468
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 74,932 73,118 65,092 R3 70,647 68,833 63,913 R2 66,362 66,362 63,521 R1 64,548 64,548 63,128 65,455 PP 62,077 62,077 62,077 62,530 S1 60,263 60,263 62,342 61,170 S2 57,792 57,792 61,949 S3 53,507 55,978 61,557 S4 49,222 51,693 60,378	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 88,837 84,053 67,851 R3 80,962 76,178 65,686 R2 73,087 73,087 64,964 R1 68,303 68,303 64,242 66,758 PP 65,212 65,212 65,212 64,439 S1 60,428 60,428 62,798 58,883 S2 57,337 57,337 62,076 S3 49,462 52,553 61,354 S4 41,587 44,678 59,189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,900 59,605 7,295 11.6% 3,587 5.7% 43% False True 76 10 69,995 58,575 11,420 18.2% 3,750 6.0% 36% False False 83 20 69,995 44,140 25,855 41.2% 3,159 5.0% 72% False False 77 40 69,995 41,185 28,810 45.9% 2,864 4.6% 75% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 848 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 82,101 2.618 75,108 1.618 70,823 1.000 68,175 0.618 66,538 HIGH 63,890 0.618 62,253 0.500 61,748 0.382 61,242 LOW 59,605 0.618 56,957 1.000 55,320 1.618 52,672 2.618 48,387 4.250 41,394
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 62,406 62,718 PP 62,077 62,700 S1 61,748 62,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.