CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 59,855 62,280 2,425 4.1% 64,415 High 63,890 64,710 820 1.3% 66,900 Low 59,605 61,955 2,350 3.9% 59,605 Close 62,735 64,130 1,395 2.2% 64,130 Range 4,285 2,755 -1,530 -35.7% 7,295 ATR 3,256 3,220 -36 -1.1% 0 Volume 92 197 105 114.1% 547
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 71,863 70,752 65,645 R3 69,108 67,997 64,888 R2 66,353 66,353 64,635 R1 65,242 65,242 64,383 65,798 PP 63,598 63,598 63,598 63,876 S1 62,487 62,487 63,877 63,043 S2 60,843 60,843 63,625 S3 58,088 59,732 63,372 S4 55,333 56,977 62,615	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 85,430 82,075 68,142 R3 78,135 74,780 66,136 R2 70,840 70,840 65,467 R1 67,485 67,485 64,799 65,515 PP 63,545 63,545 63,545 62,560 S1 60,190 60,190 63,461 58,220 S2 56,250 56,250 62,793 S3 48,955 52,895 62,124 S4 41,660 45,600 60,118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,900 59,605 7,295 11.4% 3,297 5.1% 62% False False 109 10 69,995 59,605 10,390 16.2% 3,387 5.3% 44% False False 101 20 69,995 48,840 21,155 33.0% 3,041 4.7% 72% False False 83 40 69,995 41,185 28,810 44.9% 2,910 4.5% 80% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 598 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,419 2.618 71,923 1.618 69,168 1.000 67,465 0.618 66,413 HIGH 64,710 0.618 63,658 0.500 63,333 0.382 63,007 LOW 61,955 0.618 60,252 1.000 59,200 1.618 57,497 2.618 54,742 4.250 50,246
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 63,864 63,473 PP 63,598 62,815 S1 63,333 62,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.