CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 62,280 63,240 960 1.5% 64,415 High 64,710 64,710 0 0.0% 66,900 Low 61,955 60,880 -1,075 -1.7% 59,605 Close 64,130 62,660 -1,470 -2.3% 64,130 Range 2,755 3,830 1,075 39.0% 7,295 ATR 3,220 3,264 44 1.4% 0 Volume 197 14 -183 -92.9% 547
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 74,240 72,280 64,767 R3 70,410 68,450 63,713 R2 66,580 66,580 63,362 R1 64,620 64,620 63,011 63,685 PP 62,750 62,750 62,750 62,283 S1 60,790 60,790 62,309 59,855 S2 58,920 58,920 61,958 S3 55,090 56,960 61,607 S4 51,260 53,130 60,554	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 85,430 82,075 68,142 R3 78,135 74,780 66,136 R2 70,840 70,840 65,467 R1 67,485 67,485 64,799 65,515 PP 63,545 63,545 63,545 62,560 S1 60,190 60,190 63,461 58,220 S2 56,250 56,250 62,793 S3 48,955 52,895 62,124 S4 41,660 45,600 60,118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,760 59,605 6,155 9.8% 3,222 5.1% 50% False False 96 10 69,995 59,605 10,390 16.6% 3,562 5.7% 29% False False 89 20 69,995 50,510 19,485 31.1% 3,145 5.0% 62% False False 79 40 69,995 41,185 28,810 46.0% 2,938 4.7% 75% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 694 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,988 2.618 74,737 1.618 70,907 1.000 68,540 0.618 67,077 HIGH 64,710 0.618 63,247 0.500 62,795 0.382 62,343 LOW 60,880 0.618 58,513 1.000 57,050 1.618 54,683 2.618 50,853 4.250 44,603
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 62,795 62,493 PP 62,750 62,325 S1 62,705 62,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.