CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 62,280 63,240 960 1.5% 64,415
High 64,710 64,710 0 0.0% 66,900
Low 61,955 60,880 -1,075 -1.7% 59,605
Close 64,130 62,660 -1,470 -2.3% 64,130
Range 2,755 3,830 1,075 39.0% 7,295
ATR 3,220 3,264 44 1.4% 0
Volume 197 14 -183 -92.9% 547
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 74,240 72,280 64,767
R3 70,410 68,450 63,713
R2 66,580 66,580 63,362
R1 64,620 64,620 63,011 63,685
PP 62,750 62,750 62,750 62,283
S1 60,790 60,790 62,309 59,855
S2 58,920 58,920 61,958
S3 55,090 56,960 61,607
S4 51,260 53,130 60,554
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,430 82,075 68,142
R3 78,135 74,780 66,136
R2 70,840 70,840 65,467
R1 67,485 67,485 64,799 65,515
PP 63,545 63,545 63,545 62,560
S1 60,190 60,190 63,461 58,220
S2 56,250 56,250 62,793
S3 48,955 52,895 62,124
S4 41,660 45,600 60,118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,760 59,605 6,155 9.8% 3,222 5.1% 50% False False 96
10 69,995 59,605 10,390 16.6% 3,562 5.7% 29% False False 89
20 69,995 50,510 19,485 31.1% 3,145 5.0% 62% False False 79
40 69,995 41,185 28,810 46.0% 2,938 4.7% 75% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 694
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,988
2.618 74,737
1.618 70,907
1.000 68,540
0.618 67,077
HIGH 64,710
0.618 63,247
0.500 62,795
0.382 62,343
LOW 60,880
0.618 58,513
1.000 57,050
1.618 54,683
2.618 50,853
4.250 44,603
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 62,795 62,493
PP 62,750 62,325
S1 62,705 62,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.