CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 63,240 62,080 -1,160 -1.8% 64,415 High 64,710 65,875 1,165 1.8% 66,900 Low 60,880 62,080 1,200 2.0% 59,605 Close 62,660 65,285 2,625 4.2% 64,130 Range 3,830 3,795 -35 -0.9% 7,295 ATR 3,264 3,302 38 1.2% 0 Volume 14 34 20 142.9% 547
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 75,798 74,337 67,372 R3 72,003 70,542 66,329 R2 68,208 68,208 65,981 R1 66,747 66,747 65,633 67,478 PP 64,413 64,413 64,413 64,779 S1 62,952 62,952 64,937 63,683 S2 60,618 60,618 64,589 S3 56,823 59,157 64,241 S4 53,028 55,362 63,198	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 85,430 82,075 68,142 R3 78,135 74,780 66,136 R2 70,840 70,840 65,467 R1 67,485 67,485 64,799 65,515 PP 63,545 63,545 63,545 62,560 S1 60,190 60,190 63,461 58,220 S2 56,250 56,250 62,793 S3 48,955 52,895 62,124 S4 41,660 45,600 60,118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,875 59,605 6,270 9.6% 3,673 5.6% 91% True False 98 10 69,995 59,605 10,390 15.9% 3,689 5.6% 55% False False 86 20 69,995 52,205 17,790 27.2% 3,245 5.0% 74% False False 63 40 69,995 41,185 28,810 44.1% 2,819 4.3% 84% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 694 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82,004 2.618 75,810 1.618 72,015 1.000 69,670 0.618 68,220 HIGH 65,875 0.618 64,425 0.500 63,978 0.382 63,530 LOW 62,080 0.618 59,735 1.000 58,285 1.618 55,940 2.618 52,145 4.250 45,951
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 64,849 64,649 PP 64,413 64,013 S1 63,978 63,378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.