CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 62,080 62,170 90 0.1% 64,415 High 65,875 64,225 -1,650 -2.5% 66,900 Low 62,080 62,170 90 0.1% 59,605 Close 65,285 64,225 -1,060 -1.6% 64,130 Range 3,795 2,055 -1,740 -45.8% 7,295 ATR 3,302 3,288 -13 -0.4% 0 Volume 34 9 -25 -73.5% 547
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 69,705 69,020 65,355 R3 67,650 66,965 64,790 R2 65,595 65,595 64,602 R1 64,910 64,910 64,413 65,253 PP 63,540 63,540 63,540 63,711 S1 62,855 62,855 64,037 63,198 S2 61,485 61,485 63,848 S3 59,430 60,800 63,660 S4 57,375 58,745 63,095	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 85,430 82,075 68,142 R3 78,135 74,780 66,136 R2 70,840 70,840 65,467 R1 67,485 67,485 64,799 65,515 PP 63,545 63,545 63,545 62,560 S1 60,190 60,190 63,461 58,220 S2 56,250 56,250 62,793 S3 48,955 52,895 62,124 S4 41,660 45,600 60,118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,875 59,605 6,270 9.8% 3,344 5.2% 74% False False 69 10 69,755 59,605 10,150 15.8% 3,476 5.4% 46% False False 80 20 69,995 55,570 14,425 22.5% 3,118 4.9% 60% False False 60 40 69,995 41,185 28,810 44.9% 2,802 4.4% 80% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 649 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 72,959 2.618 69,605 1.618 67,550 1.000 66,280 0.618 65,495 HIGH 64,225 0.618 63,440 0.500 63,198 0.382 62,955 LOW 62,170 0.618 60,900 1.000 60,115 1.618 58,845 2.618 56,790 4.250 53,436
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 63,883 63,943 PP 63,540 63,660 S1 63,198 63,378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.