CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 62,170 64,245 2,075 3.3% 64,415 High 64,225 64,590 365 0.6% 66,900 Low 62,170 62,155 -15 0.0% 59,605 Close 64,225 62,645 -1,580 -2.5% 64,130 Range 2,055 2,435 380 18.5% 7,295 ATR 3,288 3,227 -61 -1.9% 0 Volume 9 2 -7 -77.8% 547
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 70,435 68,975 63,984 R3 68,000 66,540 63,315 R2 65,565 65,565 63,091 R1 64,105 64,105 62,868 63,618 PP 63,130 63,130 63,130 62,886 S1 61,670 61,670 62,422 61,183 S2 60,695 60,695 62,199 S3 58,260 59,235 61,975 S4 55,825 56,800 61,306	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 85,430 82,075 68,142 R3 78,135 74,780 66,136 R2 70,840 70,840 65,467 R1 67,485 67,485 64,799 65,515 PP 63,545 63,545 63,545 62,560 S1 60,190 60,190 63,461 58,220 S2 56,250 56,250 62,793 S3 48,955 52,895 62,124 S4 41,660 45,600 60,118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,875 60,880 4,995 8.0% 2,974 4.7% 35% False False 51 10 66,900 59,605 7,295 11.6% 3,281 5.2% 42% False False 63 20 69,995 55,600 14,395 23.0% 3,181 5.1% 49% False False 58 40 69,995 41,185 28,810 46.0% 2,826 4.5% 74% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 596 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74,939 2.618 70,965 1.618 68,530 1.000 67,025 0.618 66,095 HIGH 64,590 0.618 63,660 0.500 63,373 0.382 63,085 LOW 62,155 0.618 60,650 1.000 59,720 1.618 58,215 2.618 55,780 4.250 51,806
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 63,373 63,978 PP 63,130 63,533 S1 62,888 63,089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.