CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 64,245 62,635 -1,610 -2.5% 63,240 High 64,590 64,045 -545 -0.8% 65,875 Low 62,155 62,215 60 0.1% 60,880 Close 62,645 62,635 -10 0.0% 62,635 Range 2,435 1,830 -605 -24.8% 4,995 ATR 3,227 3,128 -100 -3.1% 0 Volume 2 1 -1 -50.0% 60
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 68,455 67,375 63,642 R3 66,625 65,545 63,138 R2 64,795 64,795 62,971 R1 63,715 63,715 62,803 63,550 PP 62,965 62,965 62,965 62,883 S1 61,885 61,885 62,467 61,720 S2 61,135 61,135 62,300 S3 59,305 60,055 62,132 S4 57,475 58,225 61,629	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 78,115 75,370 65,382 R3 73,120 70,375 64,009 R2 68,125 68,125 63,551 R1 65,380 65,380 63,093 64,255 PP 63,130 63,130 63,130 62,568 S1 60,385 60,385 62,177 59,260 S2 58,135 58,135 61,719 S3 53,140 55,390 61,261 S4 48,145 50,395 59,888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,875 60,880 4,995 8.0% 2,789 4.5% 35% False False 12 10 66,900 59,605 7,295 11.6% 3,043 4.9% 42% False False 60 20 69,995 55,825 14,170 22.6% 3,244 5.2% 48% False False 57 40 69,995 41,185 28,810 46.0% 2,820 4.5% 74% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 628 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71,823 2.618 68,836 1.618 67,006 1.000 65,875 0.618 65,176 HIGH 64,045 0.618 63,346 0.500 63,130 0.382 62,914 LOW 62,215 0.618 61,084 1.000 60,385 1.618 59,254 2.618 57,424 4.250 54,438
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 63,130 63,373 PP 62,965 63,127 S1 62,800 62,881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.