CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 62,635 67,010 4,375 7.0% 63,240 High 64,045 68,240 4,195 6.6% 65,875 Low 62,215 62,215 0 0.0% 60,880 Close 62,635 67,785 5,150 8.2% 62,635 Range 1,830 6,025 4,195 229.2% 4,995 ATR 3,128 3,335 207 6.6% 0 Volume 1 48 47 4,700.0% 60
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 84,155 81,995 71,099 R3 78,130 75,970 69,442 R2 72,105 72,105 68,890 R1 69,945 69,945 68,337 71,025 PP 66,080 66,080 66,080 66,620 S1 63,920 63,920 67,233 65,000 S2 60,055 60,055 66,680 S3 54,030 57,895 66,128 S4 48,005 51,870 64,471	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 78,115 75,370 65,382 R3 73,120 70,375 64,009 R2 68,125 68,125 63,551 R1 65,380 65,380 63,093 64,255 PP 63,130 63,130 63,130 62,568 S1 60,385 60,385 62,177 59,260 S2 58,135 58,135 61,719 S3 53,140 55,390 61,261 S4 48,145 50,395 59,888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,240 62,080 6,160 9.1% 3,228 4.8% 93% True False 18 10 68,240 59,605 8,635 12.7% 3,225 4.8% 95% True False 57 20 69,995 55,825 14,170 20.9% 3,386 5.0% 84% False False 59 40 69,995 41,185 28,810 42.5% 2,887 4.3% 92% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 579 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 93,846 2.618 84,013 1.618 77,988 1.000 74,265 0.618 71,963 HIGH 68,240 0.618 65,938 0.500 65,228 0.382 64,517 LOW 62,215 0.618 58,492 1.000 56,190 1.618 52,467 2.618 46,442 4.250 36,609
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 66,933 66,923 PP 66,080 66,060 S1 65,228 65,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.