CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 67,010 69,890 2,880 4.3% 63,240 High 68,240 70,255 2,015 3.0% 65,875 Low 62,215 67,895 5,680 9.1% 60,880 Close 67,785 68,995 1,210 1.8% 62,635 Range 6,025 2,360 -3,665 -60.8% 4,995 ATR 3,335 3,273 -62 -1.9% 0 Volume 48 14 -34 -70.8% 60
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 76,128 74,922 70,293 R3 73,768 72,562 69,644 R2 71,408 71,408 69,428 R1 70,202 70,202 69,211 69,625 PP 69,048 69,048 69,048 68,760 S1 67,842 67,842 68,779 67,265 S2 66,688 66,688 68,562 S3 64,328 65,482 68,346 S4 61,968 63,122 67,697	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 78,115 75,370 65,382 R3 73,120 70,375 64,009 R2 68,125 68,125 63,551 R1 65,380 65,380 63,093 64,255 PP 63,130 63,130 63,130 62,568 S1 60,385 60,385 62,177 59,260 S2 58,135 58,135 61,719 S3 53,140 55,390 61,261 S4 48,145 50,395 59,888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,255 62,155 8,100 11.7% 2,941 4.3% 84% True False 14 10 70,255 59,605 10,650 15.4% 3,307 4.8% 88% True False 56 20 70,255 56,355 13,900 20.1% 3,331 4.8% 91% True False 58 40 70,255 41,185 29,070 42.1% 2,893 4.2% 96% True False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 560 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,285 2.618 76,433 1.618 74,073 1.000 72,615 0.618 71,713 HIGH 70,255 0.618 69,353 0.500 69,075 0.382 68,797 LOW 67,895 0.618 66,437 1.000 65,535 1.618 64,077 2.618 61,717 4.250 57,865
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 69,075 68,075 PP 69,048 67,155 S1 69,022 66,235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.