CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 69,890 68,195 -1,695 -2.4% 63,240 High 70,255 70,545 290 0.4% 65,875 Low 67,895 64,385 -3,510 -5.2% 60,880 Close 68,995 67,310 -1,685 -2.4% 62,635 Range 2,360 6,160 3,800 161.0% 4,995 ATR 3,273 3,479 206 6.3% 0 Volume 14 60 46 328.6% 60
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 85,893 82,762 70,698 R3 79,733 76,602 69,004 R2 73,573 73,573 68,439 R1 70,442 70,442 67,875 68,928 PP 67,413 67,413 67,413 66,656 S1 64,282 64,282 66,745 62,768 S2 61,253 61,253 66,181 S3 55,093 58,122 65,616 S4 48,933 51,962 63,922	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 78,115 75,370 65,382 R3 73,120 70,375 64,009 R2 68,125 68,125 63,551 R1 65,380 65,380 63,093 64,255 PP 63,130 63,130 63,130 62,568 S1 60,385 60,385 62,177 59,260 S2 58,135 58,135 61,719 S3 53,140 55,390 61,261 S4 48,145 50,395 59,888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,545 62,155 8,390 12.5% 3,762 5.6% 61% True False 25 10 70,545 59,605 10,940 16.3% 3,553 5.3% 70% True False 47 20 70,545 58,575 11,970 17.8% 3,503 5.2% 73% True False 60 40 70,545 41,185 29,360 43.6% 3,007 4.5% 89% True False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 676 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 96,725 2.618 86,672 1.618 80,512 1.000 76,705 0.618 74,352 HIGH 70,545 0.618 68,192 0.500 67,465 0.382 66,738 LOW 64,385 0.618 60,578 1.000 58,225 1.618 54,418 2.618 48,258 4.250 38,205
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 67,465 67,000 PP 67,413 66,690 S1 67,362 66,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.