CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 68,195 66,405 -1,790 -2.6% 63,240 High 70,545 67,080 -3,465 -4.9% 65,875 Low 64,385 65,630 1,245 1.9% 60,880 Close 67,310 66,340 -970 -1.4% 62,635 Range 6,160 1,450 -4,710 -76.5% 4,995 ATR 3,479 3,351 -129 -3.7% 0 Volume 60 11 -49 -81.7% 60
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 70,700 69,970 67,138 R3 69,250 68,520 66,739 R2 67,800 67,800 66,606 R1 67,070 67,070 66,473 66,710 PP 66,350 66,350 66,350 66,170 S1 65,620 65,620 66,207 65,260 S2 64,900 64,900 66,074 S3 63,450 64,170 65,941 S4 62,000 62,720 65,543	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 78,115 75,370 65,382 R3 73,120 70,375 64,009 R2 68,125 68,125 63,551 R1 65,380 65,380 63,093 64,255 PP 63,130 63,130 63,130 62,568 S1 60,385 60,385 62,177 59,260 S2 58,135 58,135 61,719 S3 53,140 55,390 61,261 S4 48,145 50,395 59,888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,545 62,215 8,330 12.6% 3,565 5.4% 50% False False 26 10 70,545 60,880 9,665 14.6% 3,270 4.9% 56% False False 39 20 70,545 58,575 11,970 18.0% 3,510 5.3% 65% False False 61 40 70,545 41,185 29,360 44.3% 3,014 4.5% 86% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 718 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 73,243 2.618 70,876 1.618 69,426 1.000 68,530 0.618 67,976 HIGH 67,080 0.618 66,526 0.500 66,355 0.382 66,184 LOW 65,630 0.618 64,734 1.000 64,180 1.618 63,284 2.618 61,834 4.250 59,468
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 66,355 67,465 PP 66,350 67,090 S1 66,345 66,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.