CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 68,195 66,405 -1,790 -2.6% 63,240
High 70,545 67,080 -3,465 -4.9% 65,875
Low 64,385 65,630 1,245 1.9% 60,880
Close 67,310 66,340 -970 -1.4% 62,635
Range 6,160 1,450 -4,710 -76.5% 4,995
ATR 3,479 3,351 -129 -3.7% 0
Volume 60 11 -49 -81.7% 60
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,700 69,970 67,138
R3 69,250 68,520 66,739
R2 67,800 67,800 66,606
R1 67,070 67,070 66,473 66,710
PP 66,350 66,350 66,350 66,170
S1 65,620 65,620 66,207 65,260
S2 64,900 64,900 66,074
S3 63,450 64,170 65,941
S4 62,000 62,720 65,543
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,115 75,370 65,382
R3 73,120 70,375 64,009
R2 68,125 68,125 63,551
R1 65,380 65,380 63,093 64,255
PP 63,130 63,130 63,130 62,568
S1 60,385 60,385 62,177 59,260
S2 58,135 58,135 61,719
S3 53,140 55,390 61,261
S4 48,145 50,395 59,888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,545 62,215 8,330 12.6% 3,565 5.4% 50% False False 26
10 70,545 60,880 9,665 14.6% 3,270 4.9% 56% False False 39
20 70,545 58,575 11,970 18.0% 3,510 5.3% 65% False False 61
40 70,545 41,185 29,360 44.3% 3,014 4.5% 86% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 718
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 73,243
2.618 70,876
1.618 69,426
1.000 68,530
0.618 67,976
HIGH 67,080
0.618 66,526
0.500 66,355
0.382 66,184
LOW 65,630
0.618 64,734
1.000 64,180
1.618 63,284
2.618 61,834
4.250 59,468
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 66,355 67,465
PP 66,350 67,090
S1 66,345 66,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.