CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 66,405 66,825 420 0.6% 67,010 High 67,080 67,025 -55 -0.1% 70,545 Low 65,630 63,755 -1,875 -2.9% 62,215 Close 66,340 65,550 -790 -1.2% 65,550 Range 1,450 3,270 1,820 125.5% 8,330 ATR 3,351 3,345 -6 -0.2% 0 Volume 11 48 37 336.4% 181
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 75,253 73,672 67,349 R3 71,983 70,402 66,449 R2 68,713 68,713 66,150 R1 67,132 67,132 65,850 66,288 PP 65,443 65,443 65,443 65,021 S1 63,862 63,862 65,250 63,018 S2 62,173 62,173 64,951 S3 58,903 60,592 64,651 S4 55,633 57,322 63,752	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,093 86,652 70,132 R3 82,763 78,322 67,841 R2 74,433 74,433 67,077 R1 69,992 69,992 66,314 68,048 PP 66,103 66,103 66,103 65,131 S1 61,662 61,662 64,786 59,718 S2 57,773 57,773 64,023 S3 49,443 53,332 63,259 S4 41,113 45,002 60,969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,545 62,215 8,330 12.7% 3,853 5.9% 40% False False 36 10 70,545 60,880 9,665 14.7% 3,321 5.1% 48% False False 24 20 70,545 59,605 10,940 16.7% 3,354 5.1% 54% False False 62 40 70,545 41,185 29,360 44.8% 3,062 4.7% 83% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 706 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,923 2.618 75,586 1.618 72,316 1.000 70,295 0.618 69,046 HIGH 67,025 0.618 65,776 0.500 65,390 0.382 65,004 LOW 63,755 0.618 61,734 1.000 60,485 1.618 58,464 2.618 55,194 4.250 49,858
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 65,497 67,150 PP 65,443 66,617 S1 65,390 66,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.