CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 66,825 66,885 60 0.1% 67,010 High 67,025 67,865 840 1.3% 70,545 Low 63,755 63,755 0 0.0% 62,215 Close 65,550 65,240 -310 -0.5% 65,550 Range 3,270 4,110 840 25.7% 8,330 ATR 3,345 3,399 55 1.6% 0 Volume 48 22 -26 -54.2% 181
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 77,950 75,705 67,501 R3 73,840 71,595 66,370 R2 69,730 69,730 65,994 R1 67,485 67,485 65,617 66,553 PP 65,620 65,620 65,620 65,154 S1 63,375 63,375 64,863 62,443 S2 61,510 61,510 64,487 S3 57,400 59,265 64,110 S4 53,290 55,155 62,980	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,093 86,652 70,132 R3 82,763 78,322 67,841 R2 74,433 74,433 67,077 R1 69,992 69,992 66,314 68,048 PP 66,103 66,103 66,103 65,131 S1 61,662 61,662 64,786 59,718 S2 57,773 57,773 64,023 S3 49,443 53,332 63,259 S4 41,113 45,002 60,969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,545 63,755 6,790 10.4% 3,470 5.3% 22% False True 31 10 70,545 62,080 8,465 13.0% 3,349 5.1% 37% False False 24 20 70,545 59,605 10,940 16.8% 3,456 5.3% 52% False False 57 40 70,545 41,185 29,360 45.0% 3,137 4.8% 82% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 657 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85,333 2.618 78,625 1.618 74,515 1.000 71,975 0.618 70,405 HIGH 67,865 0.618 66,295 0.500 65,810 0.382 65,325 LOW 63,755 0.618 61,215 1.000 59,645 1.618 57,105 2.618 52,995 4.250 46,288
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 65,810 65,810 PP 65,620 65,620 S1 65,430 65,430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.