CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 66,885 63,920 -2,965 -4.4% 67,010 High 67,865 65,255 -2,610 -3.8% 70,545 Low 63,755 59,755 -4,000 -6.3% 62,215 Close 65,240 60,910 -4,330 -6.6% 65,550 Range 4,110 5,500 1,390 33.8% 8,330 ATR 3,399 3,549 150 4.4% 0 Volume 22 52 30 136.4% 181
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 78,473 75,192 63,935 R3 72,973 69,692 62,423 R2 67,473 67,473 61,918 R1 64,192 64,192 61,414 63,083 PP 61,973 61,973 61,973 61,419 S1 58,692 58,692 60,406 57,583 S2 56,473 56,473 59,902 S3 50,973 53,192 59,398 S4 45,473 47,692 57,885	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,093 86,652 70,132 R3 82,763 78,322 67,841 R2 74,433 74,433 67,077 R1 69,992 69,992 66,314 68,048 PP 66,103 66,103 66,103 65,131 S1 61,662 61,662 64,786 59,718 S2 57,773 57,773 64,023 S3 49,443 53,332 63,259 S4 41,113 45,002 60,969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,545 59,755 10,790 17.7% 4,098 6.7% 11% False True 38 10 70,545 59,755 10,790 17.7% 3,520 5.8% 11% False True 26 20 70,545 59,605 10,940 18.0% 3,604 5.9% 12% False False 56 40 70,545 41,185 29,360 48.2% 3,187 5.2% 67% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 790 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88,630 2.618 79,654 1.618 74,154 1.000 70,755 0.618 68,654 HIGH 65,255 0.618 63,154 0.500 62,505 0.382 61,856 LOW 59,755 0.618 56,356 1.000 54,255 1.618 50,856 2.618 45,356 4.250 36,380
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 62,505 63,810 PP 61,973 62,843 S1 61,442 61,877

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.