CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 63,920 60,750 -3,170 -5.0% 67,010 High 65,255 62,040 -3,215 -4.9% 70,545 Low 59,755 59,655 -100 -0.2% 62,215 Close 60,910 61,745 835 1.4% 65,550 Range 5,500 2,385 -3,115 -56.6% 8,330 ATR 3,549 3,466 -83 -2.3% 0 Volume 52 60 8 15.4% 181
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 68,302 67,408 63,057 R3 65,917 65,023 62,401 R2 63,532 63,532 62,182 R1 62,638 62,638 61,964 63,085 PP 61,147 61,147 61,147 61,370 S1 60,253 60,253 61,526 60,700 S2 58,762 58,762 61,308 S3 56,377 57,868 61,089 S4 53,992 55,483 60,433	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,093 86,652 70,132 R3 82,763 78,322 67,841 R2 74,433 74,433 67,077 R1 69,992 69,992 66,314 68,048 PP 66,103 66,103 66,103 65,131 S1 61,662 61,662 64,786 59,718 S2 57,773 57,773 64,023 S3 49,443 53,332 63,259 S4 41,113 45,002 60,969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,865 59,655 8,210 13.3% 3,343 5.4% 25% False True 38 10 70,545 59,655 10,890 17.6% 3,553 5.8% 19% False True 31 20 70,545 59,605 10,940 17.7% 3,514 5.7% 20% False False 56 40 70,545 41,420 29,125 47.2% 3,158 5.1% 70% False False 58
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 900 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72,176 2.618 68,284 1.618 65,899 1.000 64,425 0.618 63,514 HIGH 62,040 0.618 61,129 0.500 60,848 0.382 60,566 LOW 59,655 0.618 58,181 1.000 57,270 1.618 55,796 2.618 53,411 4.250 49,519
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 61,446 63,760 PP 61,147 63,088 S1 60,848 62,417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.