CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 60,750 60,485 -265 -0.4% 67,010 High 62,040 62,280 240 0.4% 70,545 Low 59,655 57,895 -1,760 -3.0% 62,215 Close 61,745 59,305 -2,440 -4.0% 65,550 Range 2,385 4,385 2,000 83.9% 8,330 ATR 3,466 3,532 66 1.9% 0 Volume 60 26 -34 -56.7% 181
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 72,982 70,528 61,717 R3 68,597 66,143 60,511 R2 64,212 64,212 60,109 R1 61,758 61,758 59,707 60,793 PP 59,827 59,827 59,827 59,344 S1 57,373 57,373 58,903 56,408 S2 55,442 55,442 58,501 S3 51,057 52,988 58,099 S4 46,672 48,603 56,893	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,093 86,652 70,132 R3 82,763 78,322 67,841 R2 74,433 74,433 67,077 R1 69,992 69,992 66,314 68,048 PP 66,103 66,103 66,103 65,131 S1 61,662 61,662 64,786 59,718 S2 57,773 57,773 64,023 S3 49,443 53,332 63,259 S4 41,113 45,002 60,969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,865 57,895 9,970 16.8% 3,930 6.6% 14% False True 41 10 70,545 57,895 12,650 21.3% 3,748 6.3% 11% False True 34 20 70,545 57,895 12,650 21.3% 3,514 5.9% 11% False True 48 40 70,545 41,420 29,125 49.1% 3,224 5.4% 61% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,916 2.618 73,760 1.618 69,375 1.000 66,665 0.618 64,990 HIGH 62,280 0.618 60,605 0.500 60,088 0.382 59,570 LOW 57,895 0.618 55,185 1.000 53,510 1.618 50,800 2.618 46,415 4.250 39,259
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 60,088 61,575 PP 59,827 60,818 S1 59,566 60,062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.