CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 56,965 58,575 1,610 2.8% 66,885 High 59,625 61,065 1,440 2.4% 67,865 Low 56,860 56,840 -20 0.0% 56,860 Close 59,190 56,995 -2,195 -3.7% 59,190 Range 2,765 4,225 1,460 52.8% 11,005 ATR 3,477 3,531 53 1.5% 0 Volume 24 275 251 1,045.8% 184
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 70,975 68,210 59,319 R3 66,750 63,985 58,157 R2 62,525 62,525 57,770 R1 59,760 59,760 57,382 59,030 PP 58,300 58,300 58,300 57,935 S1 55,535 55,535 56,608 54,805 S2 54,075 54,075 56,220 S3 49,850 51,310 55,833 S4 45,625 47,085 54,671	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 94,320 87,760 65,243 R3 83,315 76,755 62,216 R2 72,310 72,310 61,208 R1 65,750 65,750 60,199 63,528 PP 61,305 61,305 61,305 60,194 S1 54,745 54,745 58,181 52,523 S2 50,300 50,300 57,172 S3 39,295 43,740 56,164 S4 28,290 32,735 53,137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,255 56,840 8,415 14.8% 3,852 6.8% 2% False True 87 10 70,545 56,840 13,705 24.0% 3,661 6.4% 1% False True 59 20 70,545 56,840 13,705 24.0% 3,443 6.0% 1% False True 58 40 70,545 41,430 29,115 51.1% 3,246 5.7% 53% False False 64 60 70,545 41,185 29,360 51.5% 2,958 5.2% 54% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,064 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,021 2.618 72,126 1.618 67,901 1.000 65,290 0.618 63,676 HIGH 61,065 0.618 59,451 0.500 58,953 0.382 58,454 LOW 56,840 0.618 54,229 1.000 52,615 1.618 50,004 2.618 45,779 4.250 38,884
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 58,953 59,560 PP 58,300 58,705 S1 57,648 57,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.