CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 58,575 57,985 -590 -1.0% 66,885 High 61,065 59,060 -2,005 -3.3% 67,865 Low 56,840 56,595 -245 -0.4% 56,860 Close 56,995 59,025 2,030 3.6% 59,190 Range 4,225 2,465 -1,760 -41.7% 11,005 ATR 3,531 3,454 -76 -2.2% 0 Volume 275 40 -235 -85.5% 184
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 65,622 64,788 60,381 R3 63,157 62,323 59,703 R2 60,692 60,692 59,477 R1 59,858 59,858 59,251 60,275 PP 58,227 58,227 58,227 58,435 S1 57,393 57,393 58,799 57,810 S2 55,762 55,762 58,573 S3 53,297 54,928 58,347 S4 50,832 52,463 57,669	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 94,320 87,760 65,243 R3 83,315 76,755 62,216 R2 72,310 72,310 61,208 R1 65,750 65,750 60,199 63,528 PP 61,305 61,305 61,305 60,194 S1 54,745 54,745 58,181 52,523 S2 50,300 50,300 57,172 S3 39,295 43,740 56,164 S4 28,290 32,735 53,137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,280 56,595 5,685 9.6% 3,245 5.5% 43% False True 85 10 70,545 56,595 13,950 23.6% 3,672 6.2% 17% False True 61 20 70,545 56,595 13,950 23.6% 3,489 5.9% 17% False True 59 40 70,545 41,430 29,115 49.3% 3,248 5.5% 60% False False 64 60 70,545 41,185 29,360 49.7% 2,976 5.0% 61% False False 45
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,135 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69,536 2.618 65,513 1.618 63,048 1.000 61,525 0.618 60,583 HIGH 59,060 0.618 58,118 0.500 57,828 0.382 57,537 LOW 56,595 0.618 55,072 1.000 54,130 1.618 52,607 2.618 50,142 4.250 46,119
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 58,626 58,960 PP 58,227 58,895 S1 57,828 58,830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.