CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 57,445 58,925 1,480 2.6% 58,575 High 58,485 60,440 1,955 3.3% 61,065 Low 56,940 54,265 -2,675 -4.7% 54,265 Close 58,485 55,110 -3,375 -5.8% 55,110 Range 1,545 6,175 4,630 299.7% 6,800 ATR 3,357 3,558 201 6.0% 0 Volume 428 320 -108 -25.2% 1,063
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 75,130 71,295 58,506 R3 68,955 65,120 56,808 R2 62,780 62,780 56,242 R1 58,945 58,945 55,676 57,775 PP 56,605 56,605 56,605 56,020 S1 52,770 52,770 54,544 51,600 S2 50,430 50,430 53,978 S3 44,255 46,595 53,412 S4 38,080 40,420 51,714	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,213 72,962 58,850 R3 70,413 66,162 56,980 R2 63,613 63,613 56,357 R1 59,362 59,362 55,733 58,088 PP 56,813 56,813 56,813 56,176 S1 52,562 52,562 54,487 51,288 S2 50,013 50,013 53,863 S3 43,213 45,762 53,240 S4 36,413 38,962 51,370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,065 54,265 6,800 12.3% 3,435 6.2% 12% False True 217 10 67,865 54,265 13,600 24.7% 3,683 6.7% 6% False True 129 20 70,545 54,265 16,280 29.5% 3,476 6.3% 5% False True 84 40 70,545 44,140 26,405 47.9% 3,317 6.0% 42% False False 80 60 70,545 41,185 29,360 53.3% 3,068 5.6% 47% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,034 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 86,684 2.618 76,606 1.618 70,431 1.000 66,615 0.618 64,256 HIGH 60,440 0.618 58,081 0.500 57,353 0.382 56,624 LOW 54,265 0.618 50,449 1.000 48,090 1.618 44,274 2.618 38,099 4.250 28,021
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 57,353 57,353 PP 56,605 56,605 S1 55,858 55,858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.