CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 58,990 57,935 -1,055 -1.8% 58,575 High 60,270 60,110 -160 -0.3% 61,065 Low 56,880 57,380 500 0.9% 54,265 Close 58,420 57,660 -760 -1.3% 55,110 Range 3,390 2,730 -660 -19.5% 6,800 ATR 3,626 3,562 -64 -1.8% 0 Volume 158 119 -39 -24.7% 1,063
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 66,573 64,847 59,162 R3 63,843 62,117 58,411 R2 61,113 61,113 58,161 R1 59,387 59,387 57,910 58,885 PP 58,383 58,383 58,383 58,133 S1 56,657 56,657 57,410 56,155 S2 55,653 55,653 57,160 S3 52,923 53,927 56,909 S4 50,193 51,197 56,159	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,213 72,962 58,850 R3 70,413 66,162 56,980 R2 63,613 63,613 56,357 R1 59,362 59,362 55,733 58,088 PP 56,813 56,813 56,813 56,176 S1 52,562 52,562 54,487 51,288 S2 50,013 50,013 53,863 S3 43,213 45,762 53,240 S4 36,413 38,962 51,370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,440 54,265 6,175 10.7% 3,189 5.5% 55% False False 239 10 62,280 54,265 8,015 13.9% 3,217 5.6% 42% False False 162 20 70,545 54,265 16,280 28.2% 3,368 5.8% 21% False False 94 40 70,545 52,205 18,340 31.8% 3,307 5.7% 30% False False 78 60 70,545 41,185 29,360 50.9% 3,002 5.2% 56% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,713 2.618 67,257 1.618 64,527 1.000 62,840 0.618 61,797 HIGH 60,110 0.618 59,067 0.500 58,745 0.382 58,423 LOW 57,380 0.618 55,693 1.000 54,650 1.618 52,963 2.618 50,233 4.250 45,778
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 58,745 58,575 PP 58,383 58,270 S1 58,022 57,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.