CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 57,935 57,955 20 0.0% 58,575 High 60,110 58,320 -1,790 -3.0% 61,065 Low 57,380 56,650 -730 -1.3% 54,265 Close 57,660 57,840 180 0.3% 55,110 Range 2,730 1,670 -1,060 -38.8% 6,800 ATR 3,562 3,427 -135 -3.8% 0 Volume 119 108 -11 -9.2% 1,063
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 62,613 61,897 58,759 R3 60,943 60,227 58,299 R2 59,273 59,273 58,146 R1 58,557 58,557 57,993 58,080 PP 57,603 57,603 57,603 57,365 S1 56,887 56,887 57,687 56,410 S2 55,933 55,933 57,534 S3 54,263 55,217 57,381 S4 52,593 53,547 56,922	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,213 72,962 58,850 R3 70,413 66,162 56,980 R2 63,613 63,613 56,357 R1 59,362 59,362 55,733 58,088 PP 56,813 56,813 56,813 56,176 S1 52,562 52,562 54,487 51,288 S2 50,013 50,013 53,863 S3 43,213 45,762 53,240 S4 36,413 38,962 51,370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,440 54,265 6,175 10.7% 3,214 5.6% 58% False False 175 10 62,280 54,265 8,015 13.9% 3,146 5.4% 45% False False 166 20 70,545 54,265 16,280 28.1% 3,349 5.8% 22% False False 99 40 70,545 54,265 16,280 28.1% 3,233 5.6% 22% False False 79 60 70,545 41,185 29,360 50.8% 2,984 5.2% 57% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 937 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65,418 2.618 62,692 1.618 61,022 1.000 59,990 0.618 59,352 HIGH 58,320 0.618 57,682 0.500 57,485 0.382 57,288 LOW 56,650 0.618 55,618 1.000 54,980 1.618 53,948 2.618 52,278 4.250 49,553
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 57,722 58,460 PP 57,603 58,253 S1 57,485 58,047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.