CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 57,800 49,795 -8,005 -13.8% 58,205 High 58,565 51,220 -7,345 -12.5% 60,270 Low 52,200 47,820 -4,380 -8.4% 52,200 Close 54,090 49,555 -4,535 -8.4% 54,090 Range 6,365 3,400 -2,965 -46.6% 8,070 ATR 3,637 3,825 188 5.2% 0 Volume 251 222 -29 -11.6% 807
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 59,732 58,043 51,425 R3 56,332 54,643 50,490 R2 52,932 52,932 50,178 R1 51,243 51,243 49,867 50,388 PP 49,532 49,532 49,532 49,104 S1 47,843 47,843 49,243 46,988 S2 46,132 46,132 48,932 S3 42,732 44,443 48,620 S4 39,332 41,043 47,685	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,730 74,980 58,529 R3 71,660 66,910 56,309 R2 63,590 63,590 55,570 R1 58,840 58,840 54,830 57,180 PP 55,520 55,520 55,520 54,690 S1 50,770 50,770 53,350 49,110 S2 47,450 47,450 52,611 S3 39,380 42,700 51,871 S4 31,310 34,630 49,652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,270 47,820 12,450 25.1% 3,511 7.1% 14% False True 171 10 61,065 47,820 13,245 26.7% 3,407 6.9% 13% False True 209 20 70,545 47,820 22,725 45.9% 3,624 7.3% 8% False True 122 40 70,545 47,820 22,725 45.9% 3,434 6.9% 8% False True 90 60 70,545 41,185 29,360 59.2% 3,088 6.2% 29% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 966 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,670 2.618 60,121 1.618 56,721 1.000 54,620 0.618 53,321 HIGH 51,220 0.618 49,921 0.500 49,520 0.382 49,119 LOW 47,820 0.618 45,719 1.000 44,420 1.618 42,319 2.618 38,919 4.250 33,370
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 49,543 53,193 PP 49,532 51,980 S1 49,520 50,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.