CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 49,795 51,560 1,765 3.5% 58,205 High 51,220 52,730 1,510 2.9% 60,270 Low 47,820 50,910 3,090 6.5% 52,200 Close 49,555 51,165 1,610 3.2% 54,090 Range 3,400 1,820 -1,580 -46.5% 8,070 ATR 3,825 3,778 -46 -1.2% 0 Volume 222 99 -123 -55.4% 807
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 57,062 55,933 52,166 R3 55,242 54,113 51,666 R2 53,422 53,422 51,499 R1 52,293 52,293 51,332 51,948 PP 51,602 51,602 51,602 51,429 S1 50,473 50,473 50,998 50,128 S2 49,782 49,782 50,831 S3 47,962 48,653 50,665 S4 46,142 46,833 50,164	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,730 74,980 58,529 R3 71,660 66,910 56,309 R2 63,590 63,590 55,570 R1 58,840 58,840 54,830 57,180 PP 55,520 55,520 55,520 54,690 S1 50,770 50,770 53,350 49,110 S2 47,450 47,450 52,611 S3 39,380 42,700 51,871 S4 31,310 34,630 49,652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,110 47,820 12,290 24.0% 3,197 6.2% 27% False False 159 10 60,440 47,820 12,620 24.7% 3,167 6.2% 27% False False 191 20 70,545 47,820 22,725 44.4% 3,414 6.7% 15% False False 125 40 70,545 47,820 22,725 44.4% 3,400 6.6% 15% False False 92 60 70,545 41,185 29,360 57.4% 3,063 6.0% 34% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 857 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60,465 2.618 57,495 1.618 55,675 1.000 54,550 0.618 53,855 HIGH 52,730 0.618 52,035 0.500 51,820 0.382 51,605 LOW 50,910 0.618 49,785 1.000 49,090 1.618 47,965 2.618 46,145 4.250 43,175
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 51,820 53,193 PP 51,602 52,517 S1 51,383 51,841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.