CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 51,560 51,220 -340 -0.7% 58,205 High 52,730 51,900 -830 -1.6% 60,270 Low 50,910 49,235 -1,675 -3.3% 52,200 Close 51,165 51,460 295 0.6% 54,090 Range 1,820 2,665 845 46.4% 8,070 ATR 3,778 3,699 -80 -2.1% 0 Volume 99 95 -4 -4.0% 807
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 58,860 57,825 52,926 R3 56,195 55,160 52,193 R2 53,530 53,530 51,949 R1 52,495 52,495 51,704 53,013 PP 50,865 50,865 50,865 51,124 S1 49,830 49,830 51,216 50,348 S2 48,200 48,200 50,971 S3 45,535 47,165 50,727 S4 42,870 44,500 49,994	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,730 74,980 58,529 R3 71,660 66,910 56,309 R2 63,590 63,590 55,570 R1 58,840 58,840 54,830 57,180 PP 55,520 55,520 55,520 54,690 S1 50,770 50,770 53,350 49,110 S2 47,450 47,450 52,611 S3 39,380 42,700 51,871 S4 31,310 34,630 49,652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,565 47,820 10,745 20.9% 3,184 6.2% 34% False False 155 10 60,440 47,820 12,620 24.5% 3,187 6.2% 29% False False 197 20 70,545 47,820 22,725 44.2% 3,429 6.7% 16% False False 129 40 70,545 47,820 22,725 44.2% 3,380 6.6% 16% False False 94 60 70,545 41,185 29,360 57.1% 3,072 6.0% 35% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 818 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63,226 2.618 58,877 1.618 56,212 1.000 54,565 0.618 53,547 HIGH 51,900 0.618 50,882 0.500 50,568 0.382 50,253 LOW 49,235 0.618 47,588 1.000 46,570 1.618 44,923 2.618 42,258 4.250 37,909
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 51,163 51,065 PP 50,865 50,670 S1 50,568 50,275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.