CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 51,220 50,965 -255 -0.5% 58,205 High 51,900 51,410 -490 -0.9% 60,270 Low 49,235 47,795 -1,440 -2.9% 52,200 Close 51,460 48,140 -3,320 -6.5% 54,090 Range 2,665 3,615 950 35.6% 8,070 ATR 3,699 3,696 -2 -0.1% 0 Volume 95 150 55 57.9% 807
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 59,960 57,665 50,128 R3 56,345 54,050 49,134 R2 52,730 52,730 48,803 R1 50,435 50,435 48,471 49,775 PP 49,115 49,115 49,115 48,785 S1 46,820 46,820 47,809 46,160 S2 45,500 45,500 47,477 S3 41,885 43,205 47,146 S4 38,270 39,590 46,152	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,730 74,980 58,529 R3 71,660 66,910 56,309 R2 63,590 63,590 55,570 R1 58,840 58,840 54,830 57,180 PP 55,520 55,520 55,520 54,690 S1 50,770 50,770 53,350 49,110 S2 47,450 47,450 52,611 S3 39,380 42,700 51,871 S4 31,310 34,630 49,652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,565 47,795 10,770 22.4% 3,573 7.4% 3% False True 163 10 60,440 47,795 12,645 26.3% 3,394 7.0% 3% False True 169 20 67,865 47,795 20,070 41.7% 3,302 6.9% 2% False True 133 40 70,545 47,795 22,750 47.3% 3,402 7.1% 2% False True 97 60 70,545 41,185 29,360 61.0% 3,105 6.5% 24% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 812 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66,774 2.618 60,874 1.618 57,259 1.000 55,025 0.618 53,644 HIGH 51,410 0.618 50,029 0.500 49,603 0.382 49,176 LOW 47,795 0.618 45,561 1.000 44,180 1.618 41,946 2.618 38,331 4.250 32,431
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 49,603 50,263 PP 49,115 49,555 S1 48,628 48,848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.