CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 50,965 48,280 -2,685 -5.3% 49,795 High 51,410 50,635 -775 -1.5% 52,730 Low 47,795 47,790 -5 0.0% 47,790 Close 48,140 48,880 740 1.5% 48,880 Range 3,615 2,845 -770 -21.3% 4,940 ATR 3,696 3,636 -61 -1.6% 0 Volume 150 105 -45 -30.0% 671
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 57,637 56,103 50,445 R3 54,792 53,258 49,662 R2 51,947 51,947 49,402 R1 50,413 50,413 49,141 51,180 PP 49,102 49,102 49,102 49,485 S1 47,568 47,568 48,619 48,335 S2 46,257 46,257 48,358 S3 43,412 44,723 48,098 S4 40,567 41,878 47,315	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,620 61,690 51,597 R3 59,680 56,750 50,239 R2 54,740 54,740 49,786 R1 51,810 51,810 49,333 50,805 PP 49,800 49,800 49,800 49,298 S1 46,870 46,870 48,427 45,865 S2 44,860 44,860 47,974 S3 39,920 41,930 47,522 S4 34,980 36,990 46,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,730 47,790 4,940 10.1% 2,869 5.9% 22% False True 134 10 60,270 47,790 12,480 25.5% 3,061 6.3% 9% False True 147 20 67,865 47,790 20,075 41.1% 3,372 6.9% 5% False True 138 40 70,545 47,790 22,755 46.6% 3,441 7.0% 5% False True 99 60 70,545 41,185 29,360 60.1% 3,133 6.4% 26% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 709 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,726 2.618 58,083 1.618 55,238 1.000 53,480 0.618 52,393 HIGH 50,635 0.618 49,548 0.500 49,213 0.382 48,877 LOW 47,790 0.618 46,032 1.000 44,945 1.618 43,187 2.618 40,342 4.250 35,699
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 49,213 49,845 PP 49,102 49,523 S1 48,991 49,202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.