CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 50,490 47,130 -3,360 -6.7% 49,795 High 50,790 49,040 -1,750 -3.4% 52,730 Low 46,120 46,720 600 1.3% 47,790 Close 46,970 48,230 1,260 2.7% 48,880 Range 4,670 2,320 -2,350 -50.3% 4,940 ATR 3,710 3,610 -99 -2.7% 0 Volume 105 86 -19 -18.1% 671
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 54,957 53,913 49,506 R3 52,637 51,593 48,868 R2 50,317 50,317 48,655 R1 49,273 49,273 48,443 49,795 PP 47,997 47,997 47,997 48,258 S1 46,953 46,953 48,017 47,475 S2 45,677 45,677 47,805 S3 43,357 44,633 47,592 S4 41,037 42,313 46,954	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,620 61,690 51,597 R3 59,680 56,750 50,239 R2 54,740 54,740 49,786 R1 51,810 51,810 49,333 50,805 PP 49,800 49,800 49,800 49,298 S1 46,870 46,870 48,427 45,865 S2 44,860 44,860 47,974 S3 39,920 41,930 47,522 S4 34,980 36,990 46,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,900 46,120 5,780 12.0% 3,223 6.7% 37% False False 108 10 60,110 46,120 13,990 29.0% 3,210 6.7% 15% False False 134 20 65,255 46,120 19,135 39.7% 3,352 7.0% 11% False False 144 40 70,545 46,120 24,425 50.6% 3,404 7.1% 9% False False 100 60 70,545 41,185 29,360 60.9% 3,209 6.7% 24% False False 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 609 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 58,900 2.618 55,114 1.618 52,794 1.000 51,360 0.618 50,474 HIGH 49,040 0.618 48,154 0.500 47,880 0.382 47,606 LOW 46,720 0.618 45,286 1.000 44,400 1.618 42,966 2.618 40,646 4.250 36,860
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 48,113 48,455 PP 47,997 48,380 S1 47,880 48,305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.