CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 47,130 48,825 1,695 3.6% 49,795 High 49,040 49,935 895 1.8% 52,730 Low 46,720 46,970 250 0.5% 47,790 Close 48,230 49,725 1,495 3.1% 48,880 Range 2,320 2,965 645 27.8% 4,940 ATR 3,610 3,564 -46 -1.3% 0 Volume 86 60 -26 -30.2% 671
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 57,772 56,713 51,356 R3 54,807 53,748 50,540 R2 51,842 51,842 50,269 R1 50,783 50,783 49,997 51,313 PP 48,877 48,877 48,877 49,141 S1 47,818 47,818 49,453 48,348 S2 45,912 45,912 49,181 S3 42,947 44,853 48,910 S4 39,982 41,888 48,094	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,620 61,690 51,597 R3 59,680 56,750 50,239 R2 54,740 54,740 49,786 R1 51,810 51,810 49,333 50,805 PP 49,800 49,800 49,800 49,298 S1 46,870 46,870 48,427 45,865 S2 44,860 44,860 47,974 S3 39,920 41,930 47,522 S4 34,980 36,990 46,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,410 46,120 5,290 10.6% 3,283 6.6% 68% False False 101 10 58,565 46,120 12,445 25.0% 3,234 6.5% 29% False False 128 20 62,280 46,120 16,160 32.5% 3,225 6.5% 22% False False 145 40 70,545 46,120 24,425 49.1% 3,415 6.9% 15% False False 100 60 70,545 41,185 29,360 59.0% 3,200 6.4% 29% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 664 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,536 2.618 57,697 1.618 54,732 1.000 52,900 0.618 51,767 HIGH 49,935 0.618 48,802 0.500 48,453 0.382 48,103 LOW 46,970 0.618 45,138 1.000 44,005 1.618 42,173 2.618 39,208 4.250 34,369
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 49,301 49,302 PP 48,877 48,878 S1 48,453 48,455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.