CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 48,825 49,285 460 0.9% 49,795 High 49,935 49,885 -50 -0.1% 52,730 Low 46,970 48,015 1,045 2.2% 47,790 Close 49,725 48,370 -1,355 -2.7% 48,880 Range 2,965 1,870 -1,095 -36.9% 4,940 ATR 3,564 3,443 -121 -3.4% 0 Volume 60 78 18 30.0% 671
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 54,367 53,238 49,399 R3 52,497 51,368 48,884 R2 50,627 50,627 48,713 R1 49,498 49,498 48,541 49,128 PP 48,757 48,757 48,757 48,571 S1 47,628 47,628 48,199 47,258 S2 46,887 46,887 48,027 S3 45,017 45,758 47,856 S4 43,147 43,888 47,342	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,620 61,690 51,597 R3 59,680 56,750 50,239 R2 54,740 54,740 49,786 R1 51,810 51,810 49,333 50,805 PP 49,800 49,800 49,800 49,298 S1 46,870 46,870 48,427 45,865 S2 44,860 44,860 47,974 S3 39,920 41,930 47,522 S4 34,980 36,990 46,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,790 46,120 4,670 9.7% 2,934 6.1% 48% False False 86 10 58,565 46,120 12,445 25.7% 3,254 6.7% 18% False False 125 20 62,280 46,120 16,160 33.4% 3,200 6.6% 14% False False 146 40 70,545 46,120 24,425 50.5% 3,357 6.9% 9% False False 101 60 70,545 41,420 29,125 60.2% 3,172 6.6% 24% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 688 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 57,833 2.618 54,781 1.618 52,911 1.000 51,755 0.618 51,041 HIGH 49,885 0.618 49,171 0.500 48,950 0.382 48,729 LOW 48,015 0.618 46,859 1.000 46,145 1.618 44,989 2.618 43,119 4.250 40,068
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 48,950 48,356 PP 48,757 48,342 S1 48,563 48,328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.