CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 49,285 48,135 -1,150 -2.3% 50,490 High 49,885 48,365 -1,520 -3.0% 50,790 Low 48,015 45,810 -2,205 -4.6% 45,810 Close 48,370 46,615 -1,755 -3.6% 46,615 Range 1,870 2,555 685 36.6% 4,980 ATR 3,443 3,380 -63 -1.8% 0 Volume 78 172 94 120.5% 501
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 54,595 53,160 48,020 R3 52,040 50,605 47,318 R2 49,485 49,485 47,083 R1 48,050 48,050 46,849 47,490 PP 46,930 46,930 46,930 46,650 S1 45,495 45,495 46,381 44,935 S2 44,375 44,375 46,147 S3 41,820 42,940 45,912 S4 39,265 40,385 45,210	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,678 59,627 49,354 R3 57,698 54,647 47,985 R2 52,718 52,718 47,528 R1 49,667 49,667 47,072 48,703 PP 47,738 47,738 47,738 47,256 S1 44,687 44,687 46,159 43,723 S2 42,758 42,758 45,702 S3 37,778 39,707 45,246 S4 32,798 34,727 43,876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,790 45,810 4,980 10.7% 2,876 6.2% 16% False True 100 10 52,730 45,810 6,920 14.8% 2,873 6.2% 12% False True 117 20 61,065 45,810 15,255 32.7% 3,108 6.7% 5% False True 153 40 70,545 45,810 24,735 53.1% 3,311 7.1% 3% False True 101 60 70,545 41,420 29,125 62.5% 3,186 6.8% 18% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 634 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,224 2.618 55,054 1.618 52,499 1.000 50,920 0.618 49,944 HIGH 48,365 0.618 47,389 0.500 47,088 0.382 46,786 LOW 45,810 0.618 44,231 1.000 43,255 1.618 41,676 2.618 39,121 4.250 34,951
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 47,088 47,873 PP 46,930 47,453 S1 46,773 47,034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.