CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 48,135 46,900 -1,235 -2.6% 50,490 High 48,365 47,965 -400 -0.8% 50,790 Low 45,810 45,960 150 0.3% 45,810 Close 46,615 47,490 875 1.9% 46,615 Range 2,555 2,005 -550 -21.5% 4,980 ATR 3,380 3,282 -98 -2.9% 0 Volume 172 214 42 24.4% 501
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 53,153 52,327 48,593 R3 51,148 50,322 48,041 R2 49,143 49,143 47,858 R1 48,317 48,317 47,674 48,730 PP 47,138 47,138 47,138 47,345 S1 46,312 46,312 47,306 46,725 S2 45,133 45,133 47,122 S3 43,128 44,307 46,939 S4 41,123 42,302 46,387	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,678 59,627 49,354 R3 57,698 54,647 47,985 R2 52,718 52,718 47,528 R1 49,667 49,667 47,072 48,703 PP 47,738 47,738 47,738 47,256 S1 44,687 44,687 46,159 43,723 S2 42,758 42,758 45,702 S3 37,778 39,707 45,246 S4 32,798 34,727 43,876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,935 45,810 4,125 8.7% 2,343 4.9% 41% False False 122 10 52,730 45,810 6,920 14.6% 2,733 5.8% 24% False False 116 20 61,065 45,810 15,255 32.1% 3,070 6.5% 11% False False 162 40 70,545 45,810 24,735 52.1% 3,256 6.9% 7% False False 105 60 70,545 41,430 29,115 61.3% 3,146 6.6% 21% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 586 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,486 2.618 53,214 1.618 51,209 1.000 49,970 0.618 49,204 HIGH 47,965 0.618 47,199 0.500 46,963 0.382 46,726 LOW 45,960 0.618 44,721 1.000 43,955 1.618 42,716 2.618 40,711 4.250 37,439
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 47,314 47,848 PP 47,138 47,728 S1 46,963 47,609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.