CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 46,900 47,200 300 0.6% 50,490 High 47,965 49,790 1,825 3.8% 50,790 Low 45,960 47,165 1,205 2.6% 45,810 Close 47,490 49,105 1,615 3.4% 46,615 Range 2,005 2,625 620 30.9% 4,980 ATR 3,282 3,235 -47 -1.4% 0 Volume 214 152 -62 -29.0% 501
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 56,562 55,458 50,549 R3 53,937 52,833 49,827 R2 51,312 51,312 49,586 R1 50,208 50,208 49,346 50,760 PP 48,687 48,687 48,687 48,963 S1 47,583 47,583 48,864 48,135 S2 46,062 46,062 48,624 S3 43,437 44,958 48,383 S4 40,812 42,333 47,661	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,678 59,627 49,354 R3 57,698 54,647 47,985 R2 52,718 52,718 47,528 R1 49,667 49,667 47,072 48,703 PP 47,738 47,738 47,738 47,256 S1 44,687 44,687 46,159 43,723 S2 42,758 42,758 45,702 S3 37,778 39,707 45,246 S4 32,798 34,727 43,876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,935 45,810 4,125 8.4% 2,404 4.9% 80% False False 135 10 51,900 45,810 6,090 12.4% 2,814 5.7% 54% False False 121 20 60,440 45,810 14,630 29.8% 2,990 6.1% 23% False False 156 40 70,545 45,810 24,735 50.4% 3,217 6.6% 13% False False 107 60 70,545 41,430 29,115 59.3% 3,160 6.4% 26% False False 94 80 70,545 41,185 29,360 59.8% 2,966 6.0% 27% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 524 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60,946 2.618 56,662 1.618 54,037 1.000 52,415 0.618 51,412 HIGH 49,790 0.618 48,787 0.500 48,478 0.382 48,168 LOW 47,165 0.618 45,543 1.000 44,540 1.618 42,918 2.618 40,293 4.250 36,009
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 48,896 48,670 PP 48,687 48,235 S1 48,478 47,800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.