CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 47,200 49,670 2,470 5.2% 50,490 High 49,790 50,005 215 0.4% 50,790 Low 47,165 48,945 1,780 3.8% 45,810 Close 49,105 49,445 340 0.7% 46,615 Range 2,625 1,060 -1,565 -59.6% 4,980 ATR 3,235 3,080 -155 -4.8% 0 Volume 152 87 -65 -42.8% 501
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 52,645 52,105 50,028 R3 51,585 51,045 49,737 R2 50,525 50,525 49,639 R1 49,985 49,985 49,542 49,725 PP 49,465 49,465 49,465 49,335 S1 48,925 48,925 49,348 48,665 S2 48,405 48,405 49,251 S3 47,345 47,865 49,154 S4 46,285 46,805 48,862	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,678 59,627 49,354 R3 57,698 54,647 47,985 R2 52,718 52,718 47,528 R1 49,667 49,667 47,072 48,703 PP 47,738 47,738 47,738 47,256 S1 44,687 44,687 46,159 43,723 S2 42,758 42,758 45,702 S3 37,778 39,707 45,246 S4 32,798 34,727 43,876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,005 45,810 4,195 8.5% 2,023 4.1% 87% True False 140 10 51,410 45,810 5,600 11.3% 2,653 5.4% 65% False False 120 20 60,440 45,810 14,630 29.6% 2,920 5.9% 25% False False 159 40 70,545 45,810 24,735 50.0% 3,205 6.5% 15% False False 109 60 70,545 41,430 29,115 58.9% 3,139 6.3% 28% False False 95 80 70,545 41,185 29,360 59.4% 2,962 6.0% 28% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 490 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 54,510 2.618 52,780 1.618 51,720 1.000 51,065 0.618 50,660 HIGH 50,005 0.618 49,600 0.500 49,475 0.382 49,350 LOW 48,945 0.618 48,290 1.000 47,885 1.618 47,230 2.618 46,170 4.250 44,440
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 49,475 48,958 PP 49,465 48,470 S1 49,455 47,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.