CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 48,885 51,380 2,495 5.1% 46,900 High 51,820 52,520 700 1.4% 51,820 Low 48,445 50,945 2,500 5.2% 45,960 Close 51,455 51,695 240 0.5% 51,455 Range 3,375 1,575 -1,800 -53.3% 5,860 ATR 3,101 2,992 -109 -3.5% 0 Volume 244 244 0 0.0% 697
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 56,445 55,645 52,561 R3 54,870 54,070 52,128 R2 53,295 53,295 51,984 R1 52,495 52,495 51,839 52,895 PP 51,720 51,720 51,720 51,920 S1 50,920 50,920 51,551 51,320 S2 50,145 50,145 51,406 S3 48,570 49,345 51,262 S4 46,995 47,770 50,829	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,325 65,250 54,678 R3 61,465 59,390 53,067 R2 55,605 55,605 52,529 R1 53,530 53,530 51,992 54,568 PP 49,745 49,745 49,745 50,264 S1 47,670 47,670 50,918 48,708 S2 43,885 43,885 50,381 S3 38,025 41,810 49,844 S4 32,165 35,950 48,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,520 45,960 6,560 12.7% 2,128 4.1% 87% True False 188 10 52,520 45,810 6,710 13.0% 2,502 4.8% 88% True False 144 20 60,270 45,810 14,460 28.0% 2,781 5.4% 41% False False 146 40 70,545 45,810 24,735 47.8% 3,129 6.1% 24% False False 115 60 70,545 44,140 26,405 51.1% 3,139 6.1% 29% False False 102 80 70,545 41,185 29,360 56.8% 2,996 5.8% 36% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 484 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,214 2.618 56,643 1.618 55,068 1.000 54,095 0.618 53,493 HIGH 52,520 0.618 51,918 0.500 51,733 0.382 51,547 LOW 50,945 0.618 49,972 1.000 49,370 1.618 48,397 2.618 46,822 4.250 44,251
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 51,733 51,291 PP 51,720 50,887 S1 51,708 50,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.