CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 50,835 48,065 -2,770 -5.4% 46,900 High 50,840 48,515 -2,325 -4.6% 51,820 Low 47,685 46,960 -725 -1.5% 45,960 Close 48,120 47,680 -440 -0.9% 51,455 Range 3,155 1,555 -1,600 -50.7% 5,860 ATR 3,064 2,957 -108 -3.5% 0 Volume 378 279 -99 -26.2% 697
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 52,383 51,587 48,535 R3 50,828 50,032 48,108 R2 49,273 49,273 47,965 R1 48,477 48,477 47,823 48,098 PP 47,718 47,718 47,718 47,529 S1 46,922 46,922 47,537 46,543 S2 46,163 46,163 47,395 S3 44,608 45,367 47,252 S4 43,053 43,812 46,825	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,325 65,250 54,678 R3 61,465 59,390 53,067 R2 55,605 55,605 52,529 R1 53,530 53,530 51,992 54,568 PP 49,745 49,745 49,745 50,264 S1 47,670 47,670 50,918 48,708 S2 43,885 43,885 50,381 S3 38,025 41,810 49,844 S4 32,165 35,950 48,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,520 46,960 5,560 11.7% 2,144 4.5% 13% False True 246 10 52,520 45,810 6,710 14.1% 2,274 4.8% 28% False False 190 20 60,110 45,810 14,300 30.0% 2,742 5.8% 13% False False 162 40 70,545 45,810 24,735 51.9% 3,082 6.5% 8% False False 126 60 70,545 45,810 24,735 51.9% 3,103 6.5% 8% False False 110 80 70,545 41,185 29,360 61.6% 3,010 6.3% 22% False False 88
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 458 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55,124 2.618 52,586 1.618 51,031 1.000 50,070 0.618 49,476 HIGH 48,515 0.618 47,921 0.500 47,738 0.382 47,554 LOW 46,960 0.618 45,999 1.000 45,405 1.618 44,444 2.618 42,889 4.250 40,351
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 47,738 49,740 PP 47,718 49,053 S1 47,699 48,367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.