CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 50,835 48,065 -2,770 -5.4% 46,900
High 50,840 48,515 -2,325 -4.6% 51,820
Low 47,685 46,960 -725 -1.5% 45,960
Close 48,120 47,680 -440 -0.9% 51,455
Range 3,155 1,555 -1,600 -50.7% 5,860
ATR 3,064 2,957 -108 -3.5% 0
Volume 378 279 -99 -26.2% 697
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,383 51,587 48,535
R3 50,828 50,032 48,108
R2 49,273 49,273 47,965
R1 48,477 48,477 47,823 48,098
PP 47,718 47,718 47,718 47,529
S1 46,922 46,922 47,537 46,543
S2 46,163 46,163 47,395
S3 44,608 45,367 47,252
S4 43,053 43,812 46,825
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,325 65,250 54,678
R3 61,465 59,390 53,067
R2 55,605 55,605 52,529
R1 53,530 53,530 51,992 54,568
PP 49,745 49,745 49,745 50,264
S1 47,670 47,670 50,918 48,708
S2 43,885 43,885 50,381
S3 38,025 41,810 49,844
S4 32,165 35,950 48,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,520 46,960 5,560 11.7% 2,144 4.5% 13% False True 246
10 52,520 45,810 6,710 14.1% 2,274 4.8% 28% False False 190
20 60,110 45,810 14,300 30.0% 2,742 5.8% 13% False False 162
40 70,545 45,810 24,735 51.9% 3,082 6.5% 8% False False 126
60 70,545 45,810 24,735 51.9% 3,103 6.5% 8% False False 110
80 70,545 41,185 29,360 61.6% 3,010 6.3% 22% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 458
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,124
2.618 52,586
1.618 51,031
1.000 50,070
0.618 49,476
HIGH 48,515
0.618 47,921
0.500 47,738
0.382 47,554
LOW 46,960
0.618 45,999
1.000 45,405
1.618 44,444
2.618 42,889
4.250 40,351
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 47,738 49,740
PP 47,718 49,053
S1 47,699 48,367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.