CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 48,065 47,340 -725 -1.5% 46,900 High 48,515 48,170 -345 -0.7% 51,820 Low 46,960 46,210 -750 -1.6% 45,960 Close 47,680 47,485 -195 -0.4% 51,455 Range 1,555 1,960 405 26.0% 5,860 ATR 2,957 2,885 -71 -2.4% 0 Volume 279 2,276 1,997 715.8% 697
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 53,168 52,287 48,563 R3 51,208 50,327 48,024 R2 49,248 49,248 47,844 R1 48,367 48,367 47,665 48,808 PP 47,288 47,288 47,288 47,509 S1 46,407 46,407 47,305 46,848 S2 45,328 45,328 47,126 S3 43,368 44,447 46,946 S4 41,408 42,487 46,407	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,325 65,250 54,678 R3 61,465 59,390 53,067 R2 55,605 55,605 52,529 R1 53,530 53,530 51,992 54,568 PP 49,745 49,745 49,745 50,264 S1 47,670 47,670 50,918 48,708 S2 43,885 43,885 50,381 S3 38,025 41,810 49,844 S4 32,165 35,950 48,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,520 46,210 6,310 13.3% 2,324 4.9% 20% False True 684 10 52,520 45,810 6,710 14.1% 2,174 4.6% 25% False False 412 20 58,565 45,810 12,755 26.9% 2,704 5.7% 13% False False 270 40 70,545 45,810 24,735 52.1% 3,036 6.4% 7% False False 182 60 70,545 45,810 24,735 52.1% 3,106 6.5% 7% False False 142 80 70,545 41,185 29,360 61.8% 2,928 6.2% 21% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 430 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,500 2.618 53,301 1.618 51,341 1.000 50,130 0.618 49,381 HIGH 48,170 0.618 47,421 0.500 47,190 0.382 46,959 LOW 46,210 0.618 44,999 1.000 44,250 1.618 43,039 2.618 41,079 4.250 37,880
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 47,387 48,525 PP 47,288 48,178 S1 47,190 47,832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.