CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 47,340 47,395 55 0.1% 51,380 High 48,170 48,910 740 1.5% 52,520 Low 46,210 45,950 -260 -0.6% 45,950 Close 47,485 46,015 -1,470 -3.1% 46,015 Range 1,960 2,960 1,000 51.0% 6,570 ATR 2,885 2,891 5 0.2% 0 Volume 2,276 490 -1,786 -78.5% 3,667
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 55,838 53,887 47,643 R3 52,878 50,927 46,829 R2 49,918 49,918 46,558 R1 47,967 47,967 46,286 47,463 PP 46,958 46,958 46,958 46,706 S1 45,007 45,007 45,744 44,503 S2 43,998 43,998 45,472 S3 41,038 42,047 45,201 S4 38,078 39,087 44,387	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,872 63,513 49,629 R3 61,302 56,943 47,822 R2 54,732 54,732 47,220 R1 50,373 50,373 46,617 49,268 PP 48,162 48,162 48,162 47,609 S1 43,803 43,803 45,413 42,698 S2 41,592 41,592 44,811 S3 35,022 37,233 44,208 S4 28,452 30,663 42,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,520 45,950 6,570 14.3% 2,241 4.9% 1% False True 733 10 52,520 45,810 6,710 14.6% 2,283 5.0% 3% False False 453 20 58,565 45,810 12,755 27.7% 2,768 6.0% 2% False False 289 40 70,545 45,810 24,735 53.8% 3,059 6.6% 1% False False 194 60 70,545 45,810 24,735 53.8% 3,078 6.7% 1% False False 149 80 70,545 41,185 29,360 63.8% 2,930 6.4% 16% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 515 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61,490 2.618 56,659 1.618 53,699 1.000 51,870 0.618 50,739 HIGH 48,910 0.618 47,779 0.500 47,430 0.382 47,081 LOW 45,950 0.618 44,121 1.000 42,990 1.618 41,161 2.618 38,201 4.250 33,370
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 47,430 47,430 PP 46,958 46,958 S1 46,487 46,487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.