CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 47,395 47,580 185 0.4% 51,380 High 48,910 47,850 -1,060 -2.2% 52,520 Low 45,950 45,920 -30 -0.1% 45,950 Close 46,015 46,085 70 0.2% 46,015 Range 2,960 1,930 -1,030 -34.8% 6,570 ATR 2,891 2,822 -69 -2.4% 0 Volume 490 318 -172 -35.1% 3,667
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 52,408 51,177 47,147 R3 50,478 49,247 46,616 R2 48,548 48,548 46,439 R1 47,317 47,317 46,262 46,968 PP 46,618 46,618 46,618 46,444 S1 45,387 45,387 45,908 45,038 S2 44,688 44,688 45,731 S3 42,758 43,457 45,554 S4 40,828 41,527 45,024	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,872 63,513 49,629 R3 61,302 56,943 47,822 R2 54,732 54,732 47,220 R1 50,373 50,373 46,617 49,268 PP 48,162 48,162 48,162 47,609 S1 43,803 43,803 45,413 42,698 S2 41,592 41,592 44,811 S3 35,022 37,233 44,208 S4 28,452 30,663 42,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,840 45,920 4,920 10.7% 2,312 5.0% 3% False True 748 10 52,520 45,920 6,600 14.3% 2,220 4.8% 3% False True 468 20 52,730 45,810 6,920 15.0% 2,546 5.5% 4% False False 292 40 70,545 45,810 24,735 53.7% 3,046 6.6% 1% False False 202 60 70,545 45,810 24,735 53.7% 3,091 6.7% 1% False False 154 80 70,545 41,185 29,360 63.7% 2,936 6.4% 17% False False 126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 519 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,053 2.618 52,903 1.618 50,973 1.000 49,780 0.618 49,043 HIGH 47,850 0.618 47,113 0.500 46,885 0.382 46,657 LOW 45,920 0.618 44,727 1.000 43,990 1.618 42,797 2.618 40,867 4.250 37,718
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 46,885 47,415 PP 46,618 46,972 S1 46,352 46,528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.