CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 46,405 46,200 -205 -0.4% 51,380 High 47,840 47,275 -565 -1.2% 52,520 Low 45,710 43,545 -2,165 -4.7% 45,950 Close 46,510 44,020 -2,490 -5.4% 46,015 Range 2,130 3,730 1,600 75.1% 6,570 ATR 2,773 2,841 68 2.5% 0 Volume 487 720 233 47.8% 3,667
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 56,137 53,808 46,072 R3 52,407 50,078 45,046 R2 48,677 48,677 44,704 R1 46,348 46,348 44,362 45,648 PP 44,947 44,947 44,947 44,596 S1 42,618 42,618 43,678 41,918 S2 41,217 41,217 43,336 S3 37,487 38,888 42,994 S4 33,757 35,158 41,969	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,872 63,513 49,629 R3 61,302 56,943 47,822 R2 54,732 54,732 47,220 R1 50,373 50,373 46,617 49,268 PP 48,162 48,162 48,162 47,609 S1 43,803 43,803 45,413 42,698 S2 41,592 41,592 44,811 S3 35,022 37,233 44,208 S4 28,452 30,663 42,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,910 43,545 5,365 12.2% 2,542 5.8% 9% False True 858 10 52,520 43,545 8,975 20.4% 2,343 5.3% 5% False True 552 20 52,520 43,545 8,975 20.4% 2,578 5.9% 5% False True 337 40 70,545 43,545 27,000 61.3% 2,996 6.8% 2% False True 231 60 70,545 43,545 27,000 61.3% 3,126 7.1% 2% False True 173 80 70,545 41,185 29,360 66.7% 2,942 6.7% 10% False False 141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 598 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 63,128 2.618 57,040 1.618 53,310 1.000 51,005 0.618 49,580 HIGH 47,275 0.618 45,850 0.500 45,410 0.382 44,970 LOW 43,545 0.618 41,240 1.000 39,815 1.618 37,510 2.618 33,780 4.250 27,693
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 45,410 45,698 PP 44,947 45,138 S1 44,483 44,579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.