CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 46,200 43,735 -2,465 -5.3% 51,380 High 47,275 43,890 -3,385 -7.2% 52,520 Low 43,545 42,550 -995 -2.3% 45,950 Close 44,020 43,385 -635 -1.4% 46,015 Range 3,730 1,340 -2,390 -64.1% 6,570 ATR 2,841 2,743 -98 -3.4% 0 Volume 720 442 -278 -38.6% 3,667
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 47,295 46,680 44,122 R3 45,955 45,340 43,754 R2 44,615 44,615 43,631 R1 44,000 44,000 43,508 43,638 PP 43,275 43,275 43,275 43,094 S1 42,660 42,660 43,262 42,298 S2 41,935 41,935 43,139 S3 40,595 41,320 43,017 S4 39,255 39,980 42,648	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,872 63,513 49,629 R3 61,302 56,943 47,822 R2 54,732 54,732 47,220 R1 50,373 50,373 46,617 49,268 PP 48,162 48,162 48,162 47,609 S1 43,803 43,803 45,413 42,698 S2 41,592 41,592 44,811 S3 35,022 37,233 44,208 S4 28,452 30,663 42,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,910 42,550 6,360 14.7% 2,418 5.6% 13% False True 491 10 52,520 42,550 9,970 23.0% 2,371 5.5% 8% False True 587 20 52,520 42,550 9,970 23.0% 2,512 5.8% 8% False True 354 40 70,545 42,550 27,995 64.5% 2,971 6.8% 3% False True 241 60 70,545 42,550 27,995 64.5% 3,091 7.1% 3% False True 180 80 70,545 41,185 29,360 67.7% 2,932 6.8% 7% False False 147
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 580 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 49,585 2.618 47,398 1.618 46,058 1.000 45,230 0.618 44,718 HIGH 43,890 0.618 43,378 0.500 43,220 0.382 43,062 LOW 42,550 0.618 41,722 1.000 41,210 1.618 40,382 2.618 39,042 4.250 36,855
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 43,330 45,195 PP 43,275 44,592 S1 43,220 43,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.