CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 43,735 43,260 -475 -1.1% 47,580 High 43,890 43,285 -605 -1.4% 47,850 Low 42,550 40,675 -1,875 -4.4% 40,675 Close 43,385 41,990 -1,395 -3.2% 41,990 Range 1,340 2,610 1,270 94.8% 7,175 ATR 2,743 2,741 -2 -0.1% 0 Volume 442 1,052 610 138.0% 3,019
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 49,813 48,512 43,426 R3 47,203 45,902 42,708 R2 44,593 44,593 42,469 R1 43,292 43,292 42,229 42,638 PP 41,983 41,983 41,983 41,656 S1 40,682 40,682 41,751 40,028 S2 39,373 39,373 41,512 S3 36,763 38,072 41,272 S4 34,153 35,462 40,555	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,030 60,685 45,936 R3 57,855 53,510 43,963 R2 50,680 50,680 43,305 R1 46,335 46,335 42,648 44,920 PP 43,505 43,505 43,505 42,798 S1 39,160 39,160 41,332 37,745 S2 36,330 36,330 40,675 S3 29,155 31,985 40,017 S4 21,980 24,810 38,044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,850 40,675 7,175 17.1% 2,348 5.6% 18% False True 603 10 52,520 40,675 11,845 28.2% 2,295 5.5% 11% False True 668 20 52,520 40,675 11,845 28.2% 2,462 5.9% 11% False True 399 40 67,865 40,675 27,190 64.8% 2,882 6.9% 5% False True 266 60 70,545 40,675 29,870 71.1% 3,089 7.4% 4% False True 198 80 70,545 40,675 29,870 71.1% 2,944 7.0% 4% False True 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 539 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,378 2.618 50,118 1.618 47,508 1.000 45,895 0.618 44,898 HIGH 43,285 0.618 42,288 0.500 41,980 0.382 41,672 LOW 40,675 0.618 39,062 1.000 38,065 1.618 36,452 2.618 33,842 4.250 29,583
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 41,987 43,975 PP 41,983 43,313 S1 41,980 42,652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.