CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 42,330 41,765 -565 -1.3% 47,580 High 42,330 43,305 975 2.3% 47,850 Low 39,625 41,365 1,740 4.4% 40,675 Close 41,870 42,940 1,070 2.6% 41,990 Range 2,705 1,940 -765 -28.3% 7,175 ATR 2,738 2,681 -57 -2.1% 0 Volume 904 578 -326 -36.1% 3,019
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 48,357 47,588 44,007 R3 46,417 45,648 43,474 R2 44,477 44,477 43,296 R1 43,708 43,708 43,118 44,093 PP 42,537 42,537 42,537 42,729 S1 41,768 41,768 42,762 42,153 S2 40,597 40,597 42,584 S3 38,657 39,828 42,407 S4 36,717 37,888 41,873	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,030 60,685 45,936 R3 57,855 53,510 43,963 R2 50,680 50,680 43,305 R1 46,335 46,335 42,648 44,920 PP 43,505 43,505 43,505 42,798 S1 39,160 39,160 41,332 37,745 S2 36,330 36,330 40,675 S3 29,155 31,985 40,017 S4 21,980 24,810 38,044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,275 39,625 7,650 17.8% 2,465 5.7% 43% False False 739 10 48,910 39,625 9,285 21.6% 2,286 5.3% 36% False False 754 20 52,520 39,625 12,895 30.0% 2,318 5.4% 26% False False 463 40 67,865 39,625 28,240 65.8% 2,880 6.7% 12% False False 302 60 70,545 39,625 30,920 72.0% 3,038 7.1% 11% False False 222 80 70,545 39,625 30,920 72.0% 2,971 6.9% 11% False False 178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 535 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51,550 2.618 48,384 1.618 46,444 1.000 45,245 0.618 44,504 HIGH 43,305 0.618 42,564 0.500 42,335 0.382 42,106 LOW 41,365 0.618 40,166 1.000 39,425 1.618 38,226 2.618 36,286 4.250 33,120
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 42,738 42,448 PP 42,537 41,957 S1 42,335 41,465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.