CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 41,765 43,005 1,240 3.0% 47,580 High 43,305 44,435 1,130 2.6% 47,850 Low 41,365 42,640 1,275 3.1% 40,675 Close 42,940 43,950 1,010 2.4% 41,990 Range 1,940 1,795 -145 -7.5% 7,175 ATR 2,681 2,618 -63 -2.4% 0 Volume 578 557 -21 -3.6% 3,019
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 49,060 48,300 44,937 R3 47,265 46,505 44,444 R2 45,470 45,470 44,279 R1 44,710 44,710 44,115 45,090 PP 43,675 43,675 43,675 43,865 S1 42,915 42,915 43,785 43,295 S2 41,880 41,880 43,621 S3 40,085 41,120 43,456 S4 38,290 39,325 42,963	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,030 60,685 45,936 R3 57,855 53,510 43,963 R2 50,680 50,680 43,305 R1 46,335 46,335 42,648 44,920 PP 43,505 43,505 43,505 42,798 S1 39,160 39,160 41,332 37,745 S2 36,330 36,330 40,675 S3 29,155 31,985 40,017 S4 21,980 24,810 38,044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,435 39,625 4,810 10.9% 2,078 4.7% 90% True False 706 10 48,910 39,625 9,285 21.1% 2,310 5.3% 47% False False 782 20 52,520 39,625 12,895 29.3% 2,292 5.2% 34% False False 486 40 65,255 39,625 25,630 58.3% 2,822 6.4% 17% False False 315 60 70,545 39,625 30,920 70.4% 3,033 6.9% 14% False False 229 80 70,545 39,625 30,920 70.4% 2,980 6.8% 14% False False 185
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 526 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,064 2.618 49,134 1.618 47,339 1.000 46,230 0.618 45,544 HIGH 44,435 0.618 43,749 0.500 43,538 0.382 43,326 LOW 42,640 0.618 41,531 1.000 40,845 1.618 39,736 2.618 37,941 4.250 35,011
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 43,813 43,310 PP 43,675 42,670 S1 43,538 42,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.