CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 44,065 42,745 -1,320 -3.0% 42,330 High 44,540 43,560 -980 -2.2% 44,540 Low 42,425 41,840 -585 -1.4% 39,625 Close 42,790 43,245 455 1.1% 43,245 Range 2,115 1,720 -395 -18.7% 4,915 ATR 2,582 2,520 -62 -2.4% 0 Volume 387 464 77 19.9% 2,890
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 48,042 47,363 44,191 R3 46,322 45,643 43,718 R2 44,602 44,602 43,560 R1 43,923 43,923 43,403 44,263 PP 42,882 42,882 42,882 43,051 S1 42,203 42,203 43,087 42,543 S2 41,162 41,162 42,930 S3 39,442 40,483 42,772 S4 37,722 38,763 42,299	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,215 55,145 45,948 R3 52,300 50,230 44,597 R2 47,385 47,385 44,146 R1 45,315 45,315 43,696 46,350 PP 42,470 42,470 42,470 42,988 S1 40,400 40,400 42,794 41,435 S2 37,555 37,555 42,344 S3 32,640 35,485 41,893 S4 27,725 30,570 40,542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,540 39,625 4,915 11.4% 2,055 4.8% 74% False False 578 10 47,850 39,625 8,225 19.0% 2,202 5.1% 44% False False 590 20 52,520 39,625 12,895 29.8% 2,242 5.2% 28% False False 522 40 62,280 39,625 22,655 52.4% 2,721 6.3% 16% False False 334 60 70,545 39,625 30,920 71.5% 2,985 6.9% 12% False False 241 80 70,545 39,625 30,920 71.5% 2,939 6.8% 12% False False 196
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 428 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50,870 2.618 48,063 1.618 46,343 1.000 45,280 0.618 44,623 HIGH 43,560 0.618 42,903 0.500 42,700 0.382 42,497 LOW 41,840 0.618 40,777 1.000 40,120 1.618 39,057 2.618 37,337 4.250 34,530
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 43,063 43,227 PP 42,882 43,208 S1 42,700 43,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.