CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 42,745 43,355 610 1.4% 42,330 High 43,560 43,405 -155 -0.4% 44,540 Low 41,840 41,305 -535 -1.3% 39,625 Close 43,245 41,740 -1,505 -3.5% 43,245 Range 1,720 2,100 380 22.1% 4,915 ATR 2,520 2,490 -30 -1.2% 0 Volume 464 789 325 70.0% 2,890
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 48,450 47,195 42,895 R3 46,350 45,095 42,318 R2 44,250 44,250 42,125 R1 42,995 42,995 41,933 42,573 PP 42,150 42,150 42,150 41,939 S1 40,895 40,895 41,548 40,473 S2 40,050 40,050 41,355 S3 37,950 38,795 41,163 S4 35,850 36,695 40,585	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,215 55,145 45,948 R3 52,300 50,230 44,597 R2 47,385 47,385 44,146 R1 45,315 45,315 43,696 46,350 PP 42,470 42,470 42,470 42,988 S1 40,400 40,400 42,794 41,435 S2 37,555 37,555 42,344 S3 32,640 35,485 41,893 S4 27,725 30,570 40,542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,540 41,305 3,235 7.8% 1,934 4.6% 13% False True 555 10 47,840 39,625 8,215 19.7% 2,219 5.3% 26% False False 638 20 52,520 39,625 12,895 30.9% 2,219 5.3% 16% False False 553 40 61,065 39,625 21,440 51.4% 2,664 6.4% 10% False False 353 60 70,545 39,625 30,920 74.1% 2,947 7.1% 7% False False 251 80 70,545 39,625 30,920 74.1% 2,944 7.1% 7% False False 206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 406 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,330 2.618 48,903 1.618 46,803 1.000 45,505 0.618 44,703 HIGH 43,405 0.618 42,603 0.500 42,355 0.382 42,107 LOW 41,305 0.618 40,007 1.000 39,205 1.618 37,907 2.618 35,807 4.250 32,380
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 42,355 42,923 PP 42,150 42,528 S1 41,945 42,134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.