CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 43,355 42,515 -840 -1.9% 42,330 High 43,405 42,655 -750 -1.7% 44,540 Low 41,305 41,205 -100 -0.2% 39,625 Close 41,740 41,645 -95 -0.2% 43,245 Range 2,100 1,450 -650 -31.0% 4,915 ATR 2,490 2,416 -74 -3.0% 0 Volume 789 891 102 12.9% 2,890
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 46,185 45,365 42,443 R3 44,735 43,915 42,044 R2 43,285 43,285 41,911 R1 42,465 42,465 41,778 42,150 PP 41,835 41,835 41,835 41,678 S1 41,015 41,015 41,512 40,700 S2 40,385 40,385 41,379 S3 38,935 39,565 41,246 S4 37,485 38,115 40,848	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,215 55,145 45,948 R3 52,300 50,230 44,597 R2 47,385 47,385 44,146 R1 45,315 45,315 43,696 46,350 PP 42,470 42,470 42,470 42,988 S1 40,400 40,400 42,794 41,435 S2 37,555 37,555 42,344 S3 32,640 35,485 41,893 S4 27,725 30,570 40,542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,540 41,205 3,335 8.0% 1,836 4.4% 13% False True 617 10 47,275 39,625 7,650 18.4% 2,151 5.2% 26% False False 678 20 52,520 39,625 12,895 31.0% 2,192 5.3% 16% False False 586 40 61,065 39,625 21,440 51.5% 2,631 6.3% 9% False False 374 60 70,545 39,625 30,920 74.2% 2,901 7.0% 7% False False 266 80 70,545 39,625 30,920 74.2% 2,908 7.0% 7% False False 217
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 350 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48,818 2.618 46,451 1.618 45,001 1.000 44,105 0.618 43,551 HIGH 42,655 0.618 42,101 0.500 41,930 0.382 41,759 LOW 41,205 0.618 40,309 1.000 39,755 1.618 38,859 2.618 37,409 4.250 35,043
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 41,930 42,383 PP 41,835 42,137 S1 41,740 41,891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.