CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 42,515 41,905 -610 -1.4% 42,330 High 42,655 43,545 890 2.1% 44,540 Low 41,205 41,285 80 0.2% 39,625 Close 41,645 42,710 1,065 2.6% 43,245 Range 1,450 2,260 810 55.9% 4,915 ATR 2,416 2,405 -11 -0.5% 0 Volume 891 1,204 313 35.1% 2,890
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 49,293 48,262 43,953 R3 47,033 46,002 43,332 R2 44,773 44,773 43,124 R1 43,742 43,742 42,917 44,258 PP 42,513 42,513 42,513 42,771 S1 41,482 41,482 42,503 41,998 S2 40,253 40,253 42,296 S3 37,993 39,222 42,089 S4 35,733 36,962 41,467	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,215 55,145 45,948 R3 52,300 50,230 44,597 R2 47,385 47,385 44,146 R1 45,315 45,315 43,696 46,350 PP 42,470 42,470 42,470 42,988 S1 40,400 40,400 42,794 41,435 S2 37,555 37,555 42,344 S3 32,640 35,485 41,893 S4 27,725 30,570 40,542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,540 41,205 3,335 7.8% 1,929 4.5% 45% False False 747 10 44,540 39,625 4,915 11.5% 2,004 4.7% 63% False False 726 20 52,520 39,625 12,895 30.2% 2,173 5.1% 24% False False 639 40 60,440 39,625 20,815 48.7% 2,582 6.0% 15% False False 398 60 70,545 39,625 30,920 72.4% 2,869 6.7% 10% False False 284 80 70,545 39,625 30,920 72.4% 2,914 6.8% 10% False False 231 100 70,545 39,625 30,920 72.4% 2,807 6.6% 10% False False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 305 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 53,150 2.618 49,462 1.618 47,202 1.000 45,805 0.618 44,942 HIGH 43,545 0.618 42,682 0.500 42,415 0.382 42,148 LOW 41,285 0.618 39,888 1.000 39,025 1.618 37,628 2.618 35,368 4.250 31,680
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 42,612 42,598 PP 42,513 42,487 S1 42,415 42,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.