CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 41,905 41,115 -790 -1.9% 43,355 High 43,545 41,175 -2,370 -5.4% 43,545 Low 41,285 36,215 -5,070 -12.3% 36,215 Close 42,710 38,230 -4,480 -10.5% 38,230 Range 2,260 4,960 2,700 119.5% 7,330 ATR 2,405 2,697 292 12.1% 0 Volume 1,204 2,178 974 80.9% 5,062
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 53,420 50,785 40,958 R3 48,460 45,825 39,594 R2 43,500 43,500 39,139 R1 40,865 40,865 38,685 39,703 PP 38,540 38,540 38,540 37,959 S1 35,905 35,905 37,775 34,743 S2 33,580 33,580 37,321 S3 28,620 30,945 36,866 S4 23,660 25,985 35,502	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,320 57,105 42,262 R3 53,990 49,775 40,246 R2 46,660 46,660 39,574 R1 42,445 42,445 38,902 40,888 PP 39,330 39,330 39,330 38,551 S1 35,115 35,115 37,558 33,558 S2 32,000 32,000 36,886 S3 24,670 27,785 36,214 S4 17,340 20,455 34,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,560 36,215 7,345 19.2% 2,498 6.5% 27% False True 1,105 10 44,540 36,215 8,325 21.8% 2,366 6.2% 24% False True 900 20 52,520 36,215 16,305 42.6% 2,368 6.2% 12% False True 744 40 60,440 36,215 24,225 63.4% 2,644 6.9% 8% False True 451 60 70,545 36,215 34,330 89.8% 2,926 7.7% 6% False True 320 80 70,545 36,215 34,330 89.8% 2,946 7.7% 6% False True 257 100 70,545 36,215 34,330 89.8% 2,843 7.4% 6% False True 207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 295 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 62,255 2.618 54,160 1.618 49,200 1.000 46,135 0.618 44,240 HIGH 41,175 0.618 39,280 0.500 38,695 0.382 38,110 LOW 36,215 0.618 33,150 1.000 31,255 1.618 28,190 2.618 23,230 4.250 15,135
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 38,695 39,880 PP 38,540 39,330 S1 38,385 38,780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.