CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 41,115 35,730 -5,385 -13.1% 43,355 High 41,175 37,595 -3,580 -8.7% 43,545 Low 36,215 32,945 -3,270 -9.0% 36,215 Close 38,230 37,280 -950 -2.5% 38,230 Range 4,960 4,650 -310 -6.3% 7,330 ATR 2,697 2,882 185 6.9% 0 Volume 2,178 5,561 3,383 155.3% 5,062
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 49,890 48,235 39,838 R3 45,240 43,585 38,559 R2 40,590 40,590 38,133 R1 38,935 38,935 37,706 39,763 PP 35,940 35,940 35,940 36,354 S1 34,285 34,285 36,854 35,113 S2 31,290 31,290 36,428 S3 26,640 29,635 36,001 S4 21,990 24,985 34,723	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,320 57,105 42,262 R3 53,990 49,775 40,246 R2 46,660 46,660 39,574 R1 42,445 42,445 38,902 40,888 PP 39,330 39,330 39,330 38,551 S1 35,115 35,115 37,558 33,558 S2 32,000 32,000 36,886 S3 24,670 27,785 36,214 S4 17,340 20,455 34,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,545 32,945 10,600 28.4% 3,084 8.3% 41% False True 2,124 10 44,540 32,945 11,595 31.1% 2,570 6.9% 37% False True 1,351 20 52,520 32,945 19,575 52.5% 2,432 6.5% 22% False True 1,009 40 60,440 32,945 27,495 73.8% 2,722 7.3% 16% False True 579 60 70,545 32,945 37,600 100.9% 2,942 7.9% 12% False True 410 80 70,545 32,945 37,600 100.9% 2,981 8.0% 12% False True 327 100 70,545 32,945 37,600 100.9% 2,887 7.7% 12% False True 263
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 479 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,358 2.618 49,769 1.618 45,119 1.000 42,245 0.618 40,469 HIGH 37,595 0.618 35,819 0.500 35,270 0.382 34,721 LOW 32,945 0.618 30,071 1.000 28,295 1.618 25,421 2.618 20,771 4.250 13,183
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 36,610 38,245 PP 35,940 37,923 S1 35,270 37,602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.