CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 36,670 36,805 135 0.4% 43,355
High 37,585 38,920 1,335 3.6% 43,545
Low 35,795 36,340 545 1.5% 36,215
Close 36,915 37,075 160 0.4% 38,230
Range 1,790 2,580 790 44.1% 7,330
ATR 2,804 2,788 -16 -0.6% 0
Volume 5,361 5,988 627 11.7% 5,062
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 45,185 43,710 38,494
R3 42,605 41,130 37,785
R2 40,025 40,025 37,548
R1 38,550 38,550 37,312 39,288
PP 37,445 37,445 37,445 37,814
S1 35,970 35,970 36,839 36,708
S2 34,865 34,865 36,602
S3 32,285 33,390 36,366
S4 29,705 30,810 35,656
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,320 57,105 42,262
R3 53,990 49,775 40,246
R2 46,660 46,660 39,574
R1 42,445 42,445 38,902 40,888
PP 39,330 39,330 39,330 38,551
S1 35,115 35,115 37,558 33,558
S2 32,000 32,000 36,886
S3 24,670 27,785 36,214
S4 17,340 20,455 34,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,545 32,945 10,600 28.6% 3,248 8.8% 39% False False 4,058
10 44,540 32,945 11,595 31.3% 2,542 6.9% 36% False False 2,338
20 48,910 32,945 15,965 43.1% 2,414 6.5% 26% False False 1,546
40 60,270 32,945 27,325 73.7% 2,624 7.1% 15% False False 851
60 70,545 32,945 37,600 101.4% 2,897 7.8% 11% False False 595
80 70,545 32,945 37,600 101.4% 2,933 7.9% 11% False False 467
100 70,545 32,945 37,600 101.4% 2,902 7.8% 11% False False 377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 573
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,885
2.618 45,674
1.618 43,094
1.000 41,500
0.618 40,514
HIGH 38,920
0.618 37,934
0.500 37,630
0.382 37,326
LOW 36,340
0.618 34,746
1.000 33,760
1.618 32,166
2.618 29,586
4.250 25,375
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 37,630 36,694
PP 37,445 36,313
S1 37,260 35,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.