CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 36,670 36,805 135 0.4% 43,355 High 37,585 38,920 1,335 3.6% 43,545 Low 35,795 36,340 545 1.5% 36,215 Close 36,915 37,075 160 0.4% 38,230 Range 1,790 2,580 790 44.1% 7,330 ATR 2,804 2,788 -16 -0.6% 0 Volume 5,361 5,988 627 11.7% 5,062
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 45,185 43,710 38,494 R3 42,605 41,130 37,785 R2 40,025 40,025 37,548 R1 38,550 38,550 37,312 39,288 PP 37,445 37,445 37,445 37,814 S1 35,970 35,970 36,839 36,708 S2 34,865 34,865 36,602 S3 32,285 33,390 36,366 S4 29,705 30,810 35,656	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,320 57,105 42,262 R3 53,990 49,775 40,246 R2 46,660 46,660 39,574 R1 42,445 42,445 38,902 40,888 PP 39,330 39,330 39,330 38,551 S1 35,115 35,115 37,558 33,558 S2 32,000 32,000 36,886 S3 24,670 27,785 36,214 S4 17,340 20,455 34,199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,545 32,945 10,600 28.6% 3,248 8.8% 39% False False 4,058 10 44,540 32,945 11,595 31.3% 2,542 6.9% 36% False False 2,338 20 48,910 32,945 15,965 43.1% 2,414 6.5% 26% False False 1,546 40 60,270 32,945 27,325 73.7% 2,624 7.1% 15% False False 851 60 70,545 32,945 37,600 101.4% 2,897 7.8% 11% False False 595 80 70,545 32,945 37,600 101.4% 2,933 7.9% 11% False False 467 100 70,545 32,945 37,600 101.4% 2,902 7.8% 11% False False 377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 573 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,885 2.618 45,674 1.618 43,094 1.000 41,500 0.618 40,514 HIGH 38,920 0.618 37,934 0.500 37,630 0.382 37,326 LOW 36,340 0.618 34,746 1.000 33,760 1.618 32,166 2.618 29,586 4.250 25,375
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 37,630 36,694 PP 37,445 36,313 S1 37,260 35,933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.